Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005C747
SPY Oct 5 2026 747.00 Call (SPY261005C00747000)
option OPRA

EOD
Sep 30, 2026
18.56+5.815%(+1.02)350
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		20.630023.050018.560018.5600+5.815%3501240.000%
2026-09-29		20.030020.390017.540017.5400-11.815%21491+5.815%
2026-09-28		22.130023.400019.680019.8900-18.417%52393-6.687%
2026-09-25		23.870024.380023.710024.3800+9.034%98-23.872%
2026-09-24		19.670022.360019.660022.36000.000%84-16.995%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC