Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005C746
SPY Oct 5 2026 746.00 Call (SPY261005C00746000)
option OPRA

EOD
Sep 30, 2026
19.51+0.360%(+0.07)298
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		21.290024.390019.380019.5100+0.360%2982700.000%
2026-09-29		20.810021.040018.250019.4400-5.309%17173+0.360%
2026-09-28		22.480024.340020.000020.5300-24.411%69355-4.968%
2026-09-25		27.200027.200027.110027.1600+8.423%126-28.166%
2026-09-23		25.030025.050025.030025.05000.000%63-22.116%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC