Dark

Check out our API

SPY20261005C745
SPY Oct 5 2026 745.00 Call (SPY261005C00745000)
option OPRA

EOD

Sep 30, 2026

22.35+8.971%(+1.84)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.4100	25.0300	21.3300	22.3500	+8.971%	225	88	0.000%
2026-09-29	21.4700	21.8000	19.1400	20.5100	-2.426%	336	96	+8.971%
2026-09-28	23.6100	25.7000	20.7000	21.0200	-21.155%	655	60	+6.327%
2026-09-25	26.5300	27.7800	25.2200	26.6600	+18.859%	33	17	-16.167%
2026-09-24	22.4800	22.4800	22.4300	22.4300	-16.055%	6	9	-0.357%
2026-09-23	27.5900	27.5900	26.7200	26.7200	-12.105%	6	8	-16.355%
2026-09-22	30.4000	30.4000	30.4000	30.4000	+15.633%	1	6	-26.480%
2026-09-21	26.2900	26.2900	26.2900	26.2900	0.000%	5	0	-14.987%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC