Dark

Check out our Dark Pool Levels

SPY20261005C743
SPY Oct 5 2026 743.00 Call (SPY261005C00743000)
option OPRA

EOD

Sep 30, 2026

23.56+3.743%(+0.85)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.3500	27.0800	23.4000	23.5600	+3.743%	254	69	0.000%
2026-09-29	23.6800	23.7700	20.5200	22.7100	-0.830%	254	71	+3.743%
2026-09-28	25.3600	27.4800	21.8000	22.9000	-21.034%	656	58	+2.882%
2026-09-25	29.3900	29.5100	29.0000	29.0000	+15.954%	19	11	-18.759%
2026-09-24	25.0200	25.0200	25.0100	25.0100	0.000%	6	2	-5.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC