Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005C740
SPY Oct 5 2026 740.00 Call (SPY261005C00740000)
option OPRA

EOD
Sep 30, 2026
27.47+8.620%(+2.18)307
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		27.570029.780026.760027.4700+8.620%307430.000%
2026-09-29		26.430026.940023.480025.2900-4.132%29349+8.620%
2026-09-28		28.930030.060024.460026.3800-18.980%70239+4.132%
2026-09-25		30.220032.990028.540032.5600+16.037%2411-15.633%
2026-09-24		28.130028.130028.000028.0600-6.467%43-2.103%
2026-09-23		30.660030.660030.000030.00000.000%71-8.433%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC