Dark

Check out our Level2View

SPY20261005C739
SPY Oct 5 2026 739.00 Call (SPY261005C00739000)
option OPRA

EOD

Sep 30, 2026

28.49+7.835%(+2.07)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.3300	30.8500	27.8800	28.4900	+7.835%	112	44	0.000%
2026-09-29	27.2900	28.1400	24.8400	26.4200	-3.223%	237	43	+7.835%
2026-09-28	29.1800	30.7700	25.8700	27.3000	-18.702%	349	30	+4.359%
2026-09-25	30.0200	33.5800	30.0200	33.5800	+11.971%	31	8	-15.158%
2026-09-24	30.7600	30.7600	29.9900	29.9900	-7.751%	6	6	-5.002%
2026-09-23	32.6300	32.9900	32.5100	32.5100	0.000%	12	5	-12.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC