Dark

Check out our API

SPY20261005C737
SPY Oct 5 2026 737.00 Call (SPY261005C00737000)
option OPRA

EOD

Sep 30, 2026

30.24+7.884%(+2.21)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.3600	31.9900	29.3600	30.2400	+7.884%	79	86	0.000%
2026-09-29	29.9100	30.2100	26.7100	28.0300	-4.138%	308	76	+7.884%
2026-09-28	31.6400	32.6300	27.7600	29.2400	-5.065%	474	52	+3.420%
2026-09-24	30.7100	31.0100	30.3500	30.8000	0.000%	60	20	-1.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC