Dark

Check out our Level2View

SPY20261005C736
SPY Oct 5 2026 736.00 Call (SPY261005C00736000)
option OPRA

EOD

Sep 30, 2026

31.27+6.906%(+2.02)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	31.1900	33.7900	30.2800	31.2700	+6.906%	98	84	0.000%
2026-09-29	30.1000	31.0700	26.9100	29.2500	-3.433%	347	78	+6.906%
2026-09-28	32.8800	33.4800	28.6400	30.2900	-14.265%	306	53	+3.235%
2026-09-25	35.8500	37.0000	35.3200	35.3300	+6.608%	42	23	-11.492%
2026-09-23	33.5200	33.6000	33.0500	33.1400	0.000%	42	19	-5.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC