Dark

Check out our API

SPY20261005C735
SPY Oct 5 2026 735.00 Call (SPY261005C00735000)
option OPRA

EOD

Sep 30, 2026

31.08+2.914%(+0.88)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.9100	34.7200	31.0800	31.0800	+2.914%	102	82	0.000%
2026-09-29	31.0700	32.7100	28.2400	30.2000	-2.925%	434	79	+2.914%
2026-09-28	33.7100	35.1300	29.5500	31.1100	-14.744%	336	42	-0.096%
2026-09-23	36.5000	36.5200	36.4900	36.4900	0.000%	12	4	-14.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC