Dark

Check out our Level2View

SPY20261005C734
SPY Oct 5 2026 734.00 Call (SPY261005C00734000)
option OPRA

EOD

Sep 30, 2026

30.36-3.003%(-0.94)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	33.2700	35.7400	30.3100	30.3600	-3.003%	183	44	0.000%
2026-09-29	32.2500	33.1200	28.6600	31.3000	-4.105%	300	39	-3.003%
2026-09-28	34.2800	35.6300	30.8100	32.6400	-12.634%	258	25	-6.985%
2026-09-25	38.5800	38.5800	37.3600	37.3600	0.000%	18	9	-18.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC