Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005C733
SPY Oct 5 2026 733.00 Call (SPY261005C00733000)
option OPRA

EOD
Sep 29, 2026
33.05-3.051%(-1.04)377
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		33.000034.360030.210033.0500-3.051%377660.000%
2026-09-28		35.740036.910031.670034.0900-13.411%26427-3.051%
2026-09-23		39.370039.370039.370039.37000.000%11-16.053%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC