Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005C732
SPY Oct 5 2026 732.00 Call (SPY261005C00732000)
option OPRA

EOD
Sep 30, 2026
33.26+0.362%(+0.12)147
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		35.340038.260033.260033.2600+0.362%147710.000%
2026-09-29		34.130034.730031.170033.1400-5.016%30372+0.362%
2026-09-28		36.280038.180032.940034.89000.000%39857-4.672%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC