Dark

Check out our API

SPY20261005C730
SPY Oct 5 2026 730.00 Call (SPY261005C00730000)
option OPRA

EOD

Sep 30, 2026

35.25-0.113%(-0.04)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.8400	40.1300	34.6300	35.2500	-0.113%	168	59	0.000%
2026-09-29	35.6900	37.0200	32.7500	35.2900	-2.809%	501	44	-0.113%
2026-09-28	38.9700	40.2700	34.9400	36.3100	-8.470%	266	33	-2.919%
2026-09-25	39.5200	40.0900	39.5200	39.6700	0.000%	12	5	-11.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC