Dark

Check out our Level2View

SPY20261005C729
SPY Oct 5 2026 729.00 Call (SPY261005C00729000)
option OPRA

EOD

Sep 30, 2026

37.92+7.331%(+2.59)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	38.3400	41.0900	37.6400	37.9200	+7.331%	114	51	0.000%
2026-09-29	37.6800	38.0600	34.0300	35.3300	-5.408%	409	56	+7.331%
2026-09-28	39.9900	40.4000	36.4400	37.3500	-11.451%	266	30	+1.526%
2026-09-25	42.2200	42.2200	42.1800	42.1800	0.000%	6	3	-10.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC