Dark

Check out our API

SPY20261005C728
SPY Oct 5 2026 728.00 Call (SPY261005C00728000)
option OPRA

EOD

Sep 30, 2026

38.10+2.779%(+1.03)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	39.7000	42.1700	38.0500	38.1000	+2.779%	110	64	0.000%
2026-09-29	38.3800	38.6500	34.8200	37.0700	-3.739%	230	65	+2.779%
2026-09-28	40.2800	41.5600	38.2700	38.5100	-11.674%	258	50	-1.065%
2026-09-25	43.1200	43.6400	40.2900	43.6000	0.000%	36	8	-12.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC