Dark

Check out our Dark Pool Levels

SPY20261005C727
SPY Oct 5 2026 727.00 Call (SPY261005C00727000)
option OPRA

EOD

Sep 30, 2026

39.18+2.916%(+1.11)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	40.5200	43.1200	39.1200	39.1800	+2.916%	118	32	0.000%
2026-09-29	39.1300	39.5500	36.1000	38.0700	-3.425%	294	43	+2.916%
2026-09-28	40.9400	42.5300	38.1900	39.4200	-6.962%	394	30	-0.609%
2026-09-24	38.7800	42.3700	38.7800	42.3700	0.000%	2	1	-7.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC