Dark

Check out our Level2View

SPY20261005C725
SPY Oct 5 2026 725.00 Call (SPY261005C00725000)
option OPRA

EOD

Sep 30, 2026

41.03+2.319%(+0.93)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.5500	45.0600	40.0100	41.0300	+2.319%	100	44	0.000%
2026-09-29	41.3100	42.0200	38.2000	40.1000	-4.021%	402	46	+2.319%
2026-09-28	43.0700	44.8100	40.7700	41.7800	-10.247%	230	30	-1.795%
2026-09-25	46.9200	46.9200	46.5500	46.5500	0.000%	2	0	-11.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC