Dark

Check out our API

SPY20261005C710
SPY Oct 5 2026 710.00 Call (SPY261005C00710000)
option OPRA

EOD

Sep 30, 2026

56.80+3.141%(+1.73)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	57.1900	58.9500	56.1000	56.8000	+3.141%	78	31	0.000%
2026-09-29	57.1000	57.1000	53.1200	55.0700	-1.573%	221	27	+3.141%
2026-09-28	58.1800	59.2500	54.8900	55.9500	-7.306%	349	29	+1.519%
2026-09-25	60.7400	60.7400	60.3600	60.3600	-0.593%	6	5	-5.898%
2026-09-23	60.7200	60.7200	60.7200	60.7200	-7.720%	1	2	-6.456%
2026-09-22	65.8000	65.8000	65.8000	65.8000	0.000%	1	1	-13.678%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC