Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005C705
SPY Oct 5 2026 705.00 Call (SPY261005C00705000)
option OPRA

EOD
Sep 30, 2026
61.97+2.889%(+1.74)74
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		60.960064.440060.960061.9700+2.889%74420.000%
2026-09-29		61.160061.620058.030060.2300-1.488%25449+2.889%
2026-09-28		62.940064.790059.830061.1400-6.856%43429+1.358%
2026-09-25		65.630065.640065.630065.64000.000%63-5.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC