Dark

Check out our Level2View

SPY20261005C700
SPY Oct 5 2026 700.00 Call (SPY261005C00700000)
option OPRA

EOD

Sep 30, 2026

66.69+2.223%(+1.45)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	67.0300	69.0400	65.7700	66.6900	+2.223%	122	27	0.000%
2026-09-29	65.2600	66.9000	62.7700	65.2400	-3.104%	238	21	+2.223%
2026-09-28	68.2300	69.4300	64.9200	67.3300	-6.095%	268	28	-0.951%
2026-09-25	70.5100	71.7800	70.5100	71.7000	+8.194%	36	7	-6.987%
2026-09-24	66.2500	66.2700	66.2500	66.2700	-12.573%	2	2	+0.634%
2026-09-22	75.8000	75.8000	75.8000	75.8000	0.000%	1	1	-12.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC