Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005C695
SPY Oct 5 2026 695.00 Call (SPY261005C00695000)
option OPRA

EOD
Sep 30, 2026
73.21+4.496%(+3.15)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		72.160074.440072.160073.2100+4.496%18270.000%
2026-09-29		71.270071.810068.030070.0600-0.737%25228+4.496%
2026-09-28		73.330074.130070.070070.5800-7.799%17010+3.726%
2026-09-25		75.490076.780075.490076.55000.000%186-4.363%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC