Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005C690
SPY Oct 5 2026 690.00 Call (SPY261005C00690000)
option OPRA

EOD
Sep 30, 2026
77.13+2.227%(+1.68)62
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		77.250079.990076.710077.1300+2.227%62470.000%
2026-09-29		76.250076.550073.240075.4500-1.732%19843+2.227%
2026-09-28		78.360079.420074.170076.7800-5.022%20815+0.456%
2026-09-25		80.590080.950080.240080.84000.000%184-4.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC