Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005C685
SPY Oct 5 2026 685.00 Call (SPY261005C00685000)
option OPRA

EOD
Sep 30, 2026
81.81+1.754%(+1.41)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		82.470084.660081.650081.8100+1.754%44220.000%
2026-09-29		80.740081.550078.130080.4000-1.879%12818+1.754%
2026-09-28		83.750083.880081.940081.9400-4.376%13216-0.159%
2026-09-25		85.600085.690085.600085.69000.000%63-4.528%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC