Dark

Check out our API

SPY20261005C680
SPY Oct 5 2026 680.00 Call (SPY261005C00680000)
option OPRA

EOD

Sep 30, 2026

86.72+1.868%(+1.59)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	86.3300	89.3100	85.9100	86.7200	+1.868%	60	43	0.000%
2026-09-29	86.0700	86.7800	83.2600	85.1300	-1.856%	340	39	+1.868%
2026-09-28	88.0200	89.6900	84.9600	86.7400	-0.402%	200	18	-0.023%
2026-09-24	87.1200	87.1200	86.9900	87.0900	0.000%	18	4	-0.425%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC