Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005C650
SPY Oct 5 2026 650.00 Call (SPY261005C00650000)
option OPRA

EOD
Sep 30, 2026
118.67+3.245%(+3.73)87
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		117.1200119.2400115.8500118.6700+3.245%87270.000%
2026-09-29		115.7900116.6400112.5800114.9400-1.912%12620+3.245%
2026-09-28		116.7900118.5800116.7900117.18000.000%8613+1.272%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC