Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005C645
SPY Oct 5 2026 645.00 Call (SPY261005C00645000)
option OPRA

EOD
Sep 30, 2026
121.72+1.416%(+1.70)42
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		122.1600125.1000121.4500121.7200+1.416%42220.000%
2026-09-29		120.9300121.6300117.9300120.0200-1.952%16815+1.416%
2026-09-28		120.5900124.2500120.4900122.41000.000%367-0.564%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC