Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005C625
SPY Oct 5 2026 625.00 Call (SPY261005C00625000)
option OPRA

EOD
Sep 30, 2026
141.70+1.055%(+1.48)56
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		141.4800144.6100140.8300141.7000+1.055%56100.000%
2026-09-29		141.0800141.5700137.8600140.2200-0.708%10612+1.055%
2026-09-28		142.2200143.6600140.1800141.22000.000%162+0.340%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC