Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005C620
SPY Oct 5 2026 620.00 Call (SPY261005C00620000)
option OPRA

EOD
Sep 30, 2026
146.70+1.172%(+1.70)38
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		147.1700149.6500145.8200146.7000+1.172%3850.000%
2026-09-29		145.5000146.6100142.6200145.0000-1.755%563+1.172%
2026-09-28		147.5900147.6900147.5900147.59000.000%41-0.603%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC