Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005C615
SPY Oct 5 2026 615.00 Call (SPY261005C00615000)
option OPRA

EOD
Sep 30, 2026
151.74+1.288%(+1.93)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		151.5900154.6600151.5700151.7400+1.288%3640.000%
2026-09-29		150.9100151.6300147.7900149.8100-0.847%423+1.288%
2026-09-28		151.0700151.2700151.0700151.09000.000%41+0.430%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC