Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002P787
SPY Oct 2 2026 787.00 Put (SPY261002P00787000)
option OPRA

EOD
Aug 17, 2026
20.48+8.360%(+1.58)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-17		20.480020.480020.480020.4800+8.360%1130.000%
2026-08-14		18.900018.900018.900018.9000+4.132%10+8.360%
2026-08-13		18.930018.930018.150018.15000.000%170+12.837%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC