Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002P785
SPY Oct 2 2026 785.00 Put (SPY261002P00785000)
option OPRA

EOD
Aug 20, 2026
25.01+12.203%(+2.72)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		25.010025.010025.010025.0100+12.203%110.000%
2026-08-18		22.130022.290022.130022.2900+24.456%20+12.203%
2026-08-13		17.910017.910017.910017.91000.000%20+39.643%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC