Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002P782
SPY Oct 2 2026 782.00 Put (SPY261002P00782000)
option OPRA

EOD
Aug 21, 2026
21.37+4.295%(+0.88)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		21.370021.370021.370021.3700+4.295%1170.000%
2026-08-18		20.490020.490020.490020.4900+21.602%117+4.295%
2026-08-17		16.850016.850016.850016.8500+3.565%10+26.825%
2026-08-14		16.270016.270016.270016.2700-2.575%150+31.346%
2026-08-13		16.700016.700016.700016.70000.000%10+27.964%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC