Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002P780
SPY Oct 2 2026 780.00 Put (SPY261002P00780000)
option OPRA

EOD
Aug 21, 2026
19.94-9.157%(-2.01)66
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		20.460020.460019.050019.9400-9.157%663770.000%
2026-08-20		19.060021.950019.060021.9500+26.149%808342-9.157%
2026-08-19		16.900017.400016.900017.4000-9.233%1025+14.598%
2026-08-18		19.170019.170019.170019.1700+22.336%222+4.017%
2026-08-17		15.350015.670015.350015.6700+2.485%30+27.250%
2026-08-14		14.930015.290014.930015.2900+2.138%60+30.412%
2026-08-13		15.100015.880014.770014.97000.000%210+33.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC