Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002P779
SPY Oct 2 2026 779.00 Put (SPY261002P00779000)
option OPRA

EOD
Aug 21, 2026
20.25+17.733%(+3.05)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		19.820020.250019.820020.2500+17.733%201700.000%
2026-08-19		17.250017.450017.000017.2000+14.514%300160+17.733%
2026-08-14		14.170015.020014.170015.0200+0.133%210+34.820%
2026-08-13		14.690015.000014.290015.00000.000%230+35.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC