Dark

Check out our Level2View

SPY20261002P776
SPY Oct 2 2026 776.00 Put (SPY261002P00776000)
option OPRA

EOD

Aug 21, 2026

17.40-1.416%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	17.4100	17.4100	17.4000	17.4000	-1.416%	2	153	0.000%
2026-08-20	17.4000	17.6500	17.4000	17.6500	+10.937%	100	153	-1.416%
2026-08-19	15.4200	15.9100	15.4200	15.9100	-7.768%	2	103	+9.365%
2026-08-18	16.8000	17.3500	16.5500	17.2500	+18.966%	151	102	+0.870%
2026-08-17	13.3000	14.5000	13.2900	14.5000	+6.149%	27	0	+20.000%
2026-08-14	13.5000	13.8000	13.5000	13.6600	+1.940%	11	0	+27.379%
2026-08-13	14.0600	14.0600	13.4000	13.4000	0.000%	10	0	+29.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC