Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002P775
SPY Oct 2 2026 775.00 Put (SPY261002P00775000)
option OPRA

EOD
Aug 21, 2026
17.14-10.961%(-2.11)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		17.140017.140017.140017.1400-10.961%11500.000%
2026-08-20		17.000019.250017.000019.2500+26.561%102150-10.961%
2026-08-19		15.480015.720015.190015.2100-8.539%8116+12.689%
2026-08-18		16.890016.890016.470016.6300+15.246%7111+3.067%
2026-08-17		12.910014.430012.910014.4300+8.252%1380+18.780%
2026-08-14		12.680013.580012.680013.3300+2.934%170+28.582%
2026-08-13		13.000013.970012.780012.95000.000%230+32.355%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC