Dark

Check out our Level2View

SPY20261002P774
SPY Oct 2 2026 774.00 Put (SPY261002P00774000)
option OPRA

EOD

Aug 21, 2026

17.30-2.809%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	17.3000	17.3000	17.3000	17.3000	-2.809%	1	143	0.000%
2026-08-20	16.1000	17.8000	16.1000	17.8000	+26.961%	103	142	-2.809%
2026-08-19	14.7300	14.7300	13.8800	14.0200	-11.434%	4	95	+23.395%
2026-08-18	15.8200	16.0700	15.8200	15.8300	+14.296%	3	93	+9.286%
2026-08-17	12.9800	13.8500	12.8400	13.8500	+7.866%	97	0	+24.910%
2026-08-13	12.8100	12.8400	12.8100	12.8400	0.000%	2	0	+34.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC