Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261002P773
SPY Oct 2 2026 773.00 Put (SPY261002P00773000)
option OPRA

EOD
Aug 21, 2026
15.91-8.405%(-1.46)48
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		16.340016.770015.270015.9100-8.405%48500.000%
2026-08-20		16.200017.370016.150017.3700+21.639%642-8.405%
2026-08-19		14.500014.500013.820014.2800-8.344%2441+11.415%
2026-08-18		15.960015.960015.360015.5800+13.723%323+2.118%
2026-08-17		12.770013.700012.770013.7000+10.129%210+16.131%
2026-08-14		11.970012.440011.970012.44000.000%30+27.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC