Dark

Check out our Dark Pool Levels

SPY20261002P772
SPY Oct 2 2026 772.00 Put (SPY261002P00772000)
option OPRA

EOD

Aug 21, 2026

15.33+0.855%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	15.3300	15.3300	15.3300	15.3300	+0.855%	1	14	0.000%
2026-08-20	15.1200	15.4300	15.1200	15.2000	+8.961%	106	59	+0.855%
2026-08-19	13.5300	13.9500	13.0000	13.9500	-8.465%	11	17	+9.892%
2026-08-18	15.1300	15.2400	15.1300	15.2400	+18.415%	2	6	+0.591%
2026-08-17	12.1500	13.1300	12.1500	12.8700	+7.609%	5	0	+19.114%
2026-08-13	11.9600	11.9600	11.9600	11.9600	0.000%	1	0	+28.177%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC