Dark

Check out our Dark Pool Levels

SPY20261002P771
SPY Oct 2 2026 771.00 Put (SPY261002P00771000)
option OPRA

EOD

Aug 21, 2026

14.97-5.612%(-0.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	15.5500	15.5500	14.5300	14.9700	-5.612%	3	25	0.000%
2026-08-20	15.0400	15.8600	14.6500	15.8600	+17.221%	6	24	-5.612%
2026-08-19	12.9400	13.5300	12.9400	13.5300	-6.237%	18	29	+10.643%
2026-08-18	14.9200	14.9200	14.4300	14.4300	+13.622%	5	11	+3.742%
2026-08-17	11.8700	12.7000	11.8700	12.7000	+5.745%	6	0	+17.874%
2026-08-14	12.0100	12.0100	12.0100	12.0100	0.000%	3	0	+24.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC