Dark

Check out our Dark Pool Levels

SPY20261002P770
SPY Oct 2 2026 770.00 Put (SPY261002P00770000)
option OPRA

EOD

Aug 21, 2026

14.82-1.332%(-0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	15.0800	15.0800	14.3200	14.8200	-1.332%	8	75	0.000%
2026-08-20	14.2600	15.0200	14.2600	15.0200	+14.047%	7	72	-1.332%
2026-08-19	13.1100	13.5500	12.2200	13.1700	-9.979%	40	71	+12.528%
2026-08-18	13.9000	14.6300	13.9000	14.6300	+17.984%	21	65	+1.299%
2026-08-17	11.4900	12.4900	11.4000	12.4000	+9.347%	39	0	+19.516%
2026-08-14	10.9100	11.5200	10.9100	11.3400	+1.613%	59	0	+30.688%
2026-08-13	11.6800	12.0300	11.0200	11.1600	0.000%	15	0	+32.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC