Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002P769
SPY Oct 2 2026 769.00 Put (SPY261002P00769000)
option OPRA

EOD
Aug 21, 2026
14.11-6.926%(-1.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		14.070014.110014.070014.1100-6.926%2580.000%
2026-08-20		14.330015.160013.730015.1600+18.902%4956-6.926%
2026-08-19		13.050013.080012.620012.7500-6.934%5171+10.667%
2026-08-18		13.730013.920013.610013.7000+23.423%2928+2.993%
2026-08-14		10.620011.100010.620011.10000.000%20+27.117%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC