Dark

Check out our Level2View

SPY20261002P768
SPY Oct 2 2026 768.00 Put (SPY261002P00768000)
option OPRA

EOD

Aug 21, 2026

13.50-13.683%(-2.14)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	13.7600	13.7600	13.0800	13.5000	-13.683%	31	105	0.000%
2026-08-20	13.8900	15.6400	13.3300	15.6400	+25.522%	12	105	-13.683%
2026-08-19	12.4000	13.2100	11.5000	12.4600	-9.316%	36	101	+8.347%
2026-08-18	13.8300	13.8300	13.1800	13.7400	+16.936%	66	76	-1.747%
2026-08-17	10.7800	11.7500	10.7600	11.7500	+7.897%	30	0	+14.894%
2026-08-14	10.8900	10.8900	10.8900	10.8900	-1.269%	1	0	+23.967%
2026-08-13	10.6900	11.0300	10.6900	11.0300	0.000%	9	0	+22.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC