Dark

Check out our Dark Pool Levels

SPY20261002P767
SPY Oct 2 2026 767.00 Put (SPY261002P00767000)
option OPRA

EOD

Aug 21, 2026

13.13-10.253%(-1.50)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.5900	13.2600	12.5900	13.1300	-10.253%	157	140	0.000%
2026-08-20	13.4800	14.6500	12.7300	14.6300	+25.150%	23	60	-10.253%
2026-08-19	11.5800	11.6900	11.1500	11.6900	-13.021%	5	49	+12.318%
2026-08-18	13.1700	13.4800	12.9400	13.4400	+20.322%	61	48	-2.307%
2026-08-17	10.5900	11.4700	10.5900	11.1700	+4.981%	4	0	+17.547%
2026-08-14	10.6400	10.6400	10.6400	10.6400	+1.141%	1	0	+23.402%
2026-08-13	10.5600	10.6000	10.5100	10.5200	0.000%	11	0	+24.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC