Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002P766
SPY Oct 2 2026 766.00 Put (SPY261002P00766000)
option OPRA

EOD
Aug 21, 2026
12.69-12.362%(-1.79)37
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		12.860013.090012.570012.6900-12.362%37580.000%
2026-08-20		12.350014.480012.350014.4800+23.129%1632-12.362%
2026-08-19		11.530011.760011.530011.7600-9.049%228+7.908%
2026-08-18		12.570013.080012.460012.9300+24.687%2928-1.856%
2026-08-17		10.370010.370010.370010.37000.000%10+22.372%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC