Dark

Check out our Level2View

SPY20261002P765
SPY Oct 2 2026 765.00 Put (SPY261002P00765000)
option OPRA

EOD

Aug 21, 2026

12.41-13.579%(-1.95)408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.9000	13.1200	12.0100	12.4100	-13.579%	408	446	0.000%
2026-08-20	12.7800	14.3600	11.9800	14.3600	+22.945%	39	358	-13.579%
2026-08-19	11.5000	11.7400	10.9000	11.6800	-5.806%	20	332	+6.250%
2026-08-18	12.0900	12.6700	12.0900	12.4000	+14.497%	18	327	+0.081%
2026-08-17	9.9100	10.8300	9.8800	10.8300	+9.284%	316	0	+14.589%
2026-08-14	10.0100	10.0100	9.9100	9.9100	-0.402%	5	0	+25.227%
2026-08-13	10.0100	10.3900	9.9500	9.9500	0.000%	6	0	+24.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC