Dark

Check out our Dark Pool Levels

SPY20261002P764
SPY Oct 2 2026 764.00 Put (SPY261002P00764000)
option OPRA

EOD

Aug 21, 2026

12.02-11.812%(-1.61)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.5700	12.8500	11.8500	12.0200	-11.812%	60	54	0.000%
2026-08-20	11.8800	13.6300	11.8800	13.6300	+26.438%	25	19	-11.812%
2026-08-19	10.7800	10.7800	10.7800	10.7800	-9.336%	3	8	+11.503%
2026-08-18	12.0000	12.0000	11.8000	11.8900	+23.597%	6	6	+1.093%
2026-08-17	9.7000	9.7000	9.6200	9.6200	+2.232%	2	0	+24.948%
2026-08-13	9.5600	9.5600	9.4100	9.4100	0.000%	5	0	+27.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC