Dark

Check out our API

SPY20261002P763
SPY Oct 2 2026 763.00 Put (SPY261002P00763000)
option OPRA

EOD

Aug 21, 2026

11.52-13.643%(-1.82)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.2600	12.3500	11.4600	11.5200	-13.643%	32	55	0.000%
2026-08-20	12.0900	13.5200	11.6400	13.3400	+23.978%	29	26	-13.643%
2026-08-19	10.7600	10.7600	10.5400	10.7600	-10.109%	3	18	+7.063%
2026-08-18	11.9700	11.9700	11.9700	11.9700	+28.433%	1	17	-3.759%
2026-08-17	9.3400	9.3400	9.3200	9.3200	+3.786%	15	0	+23.605%
2026-08-14	8.9800	8.9800	8.9800	8.9800	-7.708%	1	0	+28.285%
2026-08-13	9.2900	9.7300	9.2900	9.7300	0.000%	2	0	+18.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC