Dark

Check out our API

SPY20261002P762
SPY Oct 2 2026 762.00 Put (SPY261002P00762000)
option OPRA

EOD

Aug 21, 2026

11.33-13.643%(-1.79)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.2900	11.4800	11.1000	11.3300	-13.643%	40	26	0.000%
2026-08-20	11.6300	13.1200	11.2000	13.1200	+30.677%	11	13	-13.643%
2026-08-19	10.0900	10.1500	10.0400	10.0400	-10.597%	3	9	+12.849%
2026-08-18	11.4000	11.6000	11.1100	11.2300	+29.229%	12	8	+0.890%
2026-08-14	8.6900	8.6900	8.6900	8.6900	-3.122%	1	0	+30.380%
2026-08-13	9.5700	9.5700	8.9700	8.9700	0.000%	2	0	+26.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC