Dark

Check out our Level2View

SPY20261002P761
SPY Oct 2 2026 761.00 Put (SPY261002P00761000)
option OPRA

EOD

Aug 21, 2026

10.82-5.995%(-0.69)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.3500	11.4400	10.8200	10.8200	-5.995%	307	313	0.000%
2026-08-20	11.4800	11.5100	11.0100	11.5100	+3.600%	17	29	-5.995%
2026-08-18	11.3100	11.3100	10.9300	11.1100	+16.947%	14	14	-2.610%
2026-08-17	9.0000	9.5000	9.0000	9.5000	+5.438%	3	0	+13.895%
2026-08-14	8.9600	9.0100	8.9600	9.0100	+1.122%	4	0	+20.089%
2026-08-13	8.5500	8.9100	8.5500	8.9100	0.000%	2	0	+21.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC